| Manappuram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 155.65 | 131.05 | 154.30 | 10.50 | 8.58 | 10.32 | 13,059.87 |
| Jul 2023 | 141.10 | 122.70 | 139.05 | 9.57 | 7.87 | 9.30 | 11,769.12 |
| Jun 2023 | 133.30 | 109.55 | 132.35 | 8.98 | 7.30 | 8.85 | 11,202.03 |
| May 2023 | 130.65 | 102.00 | 110.05 | 8.80 | 6.59 | 7.36 | 9,314.57 |
| Apr 2023 | 133.90 | 122.50 | 129.70 | 9.25 | 7.93 | 8.67 | 10,977.74 |
| Mar 2023 | 124.25 | 102.20 | 123.75 | 8.34 | 6.63 | 8.28 | 10,474.13 |
| Feb 2023 | 118.65 | 101.15 | 102.65 | 7.82 | 6.50 | 6.66 | 8,688.24 |
| Jan 2023 | 125.75 | 110.45 | 114.90 | 8.38 | 7.07 | 7.46 | 9,725.08 |
| Dec 2022 | 126.10 | 106.80 | 116.20 | 8.35 | 6.70 | 7.54 | 9,835.11 |
| Nov 2022 | 119.70 | 102.50 | 115.05 | 7.95 | 6.47 | 7.47 | 9,737.77 |