Share Price Monthly

  • Company Name :
VST Industries Ltd Industry : (Tobacco Products)
  • BSE Code:
  • 509966
  • NSE Symbol:
  • VSTIND
  • P/E(TTM):
  • 22.96
  • ISIN Demat:
  • INE710A01016
  • Div & Yield%:
  • 3.48
  • EPS(TTM):
  • 12.50
  • Book Value(₹):
  • 77.87
  • Market Cap(₹Cr.):
  • 4,875.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 298.18 277.55 289.82 16.56 15.12 15.84 4,922.81
Dec 2021 294.73 276.28 287.86 16.49 15.06 15.73 4,889.53
Nov 2021 315.96 283.16 283.48 18.10 15.46 15.49 4,815.25
Oct 2021 354.00 289.93 299.50 19.77 15.34 16.37 5,087.26
Sep 2021 331.44 297.58 308.14 18.99 15.72 16.84 5,234.12
Aug 2021 313.82 299.09 304.30 17.68 16.11 16.63 5,168.80
Jul 2021 335.45 309.93 312.00 18.82 16.52 17.05 5,299.67
Jun 2021 336.37 300.09 328.10 18.92 15.68 17.93 5,573.07
May 2021 305.46 284.09 301.49 16.91 15.37 16.48 5,121.08
Apr 2021 310.42 285.18 293.98 17.19 15.33 16.07 4,993.61