Share Price Monthly

  • Company Name :
VST Industries Ltd Industry : (Tobacco Products)
  • BSE Code:
  • 509966
  • NSE Symbol:
  • VSTIND
  • P/E(TTM):
  • 22.96
  • ISIN Demat:
  • INE710A01016
  • Div & Yield%:
  • 3.48
  • EPS(TTM):
  • 12.50
  • Book Value(₹):
  • 77.87
  • Market Cap(₹Cr.):
  • 4,875.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 351.40 310.18 314.72 19.69 16.24 16.72 5,345.76
Oct 2022 328.09 283.78 318.75 17.50 14.73 16.94 5,414.32
Sep 2022 302.53 274.26 294.38 16.49 13.89 15.64 5,000.25
Aug 2022 319.36 283.91 296.83 17.08 14.52 15.77 5,041.86
Jul 2022 302.12 275.63 290.66 16.16 14.60 15.44 4,937.09
Jun 2022 294.40 259.71 277.19 15.89 13.29 14.73 4,708.32
May 2022 298.23 282.73 291.26 15.88 14.74 15.48 4,947.36
Apr 2022 304.16 279.20 293.75 17.15 14.70 15.61 4,989.59
Mar 2022 286.26 254.43 278.54 15.35 13.42 14.80 4,731.25
Feb 2022 293.18 253.28 272.41 16.57 13.25 14.89 4,627.17