Share Price Monthly

  • Company Name :
VST Industries Ltd Industry : (Tobacco Products)
  • BSE Code:
  • 509966
  • NSE Symbol:
  • VSTIND
  • P/E(TTM):
  • 22.96
  • ISIN Demat:
  • INE710A01016
  • Div & Yield%:
  • 3.48
  • EPS(TTM):
  • 12.50
  • Book Value(₹):
  • 77.87
  • Market Cap(₹Cr.):
  • 4,875.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 334.71 308.28 313.24 17.48 15.82 16.27 5,320.67
Aug 2023 350.91 305.68 330.13 18.76 15.69 17.15 5,607.58
Jul 2023 347.25 314.19 345.97 18.11 15.87 17.98 5,876.58
Jun 2023 322.33 300.47 314.63 16.86 14.94 16.35 5,344.29
May 2023 309.93 293.74 309.11 16.15 15.10 16.06 5,250.48
Apr 2023 313.55 287.00 297.69 16.68 14.70 15.47 5,056.61
Mar 2023 292.61 275.28 285.83 15.58 14.03 14.85 4,855.02
Feb 2023 290.00 264.78 279.07 15.58 13.94 14.83 4,740.28
Jan 2023 303.00 271.82 274.78 16.28 14.39 14.60 4,667.32
Dec 2022 331.82 289.73 300.69 17.91 15.33 15.98 5,107.57