Share Price Monthly

  • Company Name :
Rossell India Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 533168
  • NSE Symbol:
  • ROSSELLIND
  • P/E(TTM):
  • 10.19
  • ISIN Demat:
  • INE847C01020
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 7.28
  • Book Value(₹):
  • 55.39
  • Market Cap(₹Cr.):
  • 279.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 145.90 125.45 142.25 15.81 13.26 15.12 522.01
Nov 2021 167.65 123.45 126.50 18.45 12.88 13.45 464.21
Oct 2021 180.70 151.20 156.05 20.09 15.60 16.59 572.65
Sep 2021 179.00 153.65 156.50 19.70 16.02 16.64 574.30
Aug 2021 216.05 138.55 162.95 24.74 13.91 17.32 597.97
Jul 2021 211.00 148.60 195.70 23.00 15.65 20.80 718.15
Jun 2021 168.85 120.60 152.65 18.82 12.67 16.23 560.17
May 2021 138.35 112.00 122.75 16.53 11.23 13.05 450.45
Apr 2021 123.00 98.25 119.10 13.50 10.06 12.66 437.06
Mar 2021 131.40 103.25 105.45 14.91 10.28 11.21 386.96