Share Price Monthly

  • Company Name :
Rossell India Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 533168
  • NSE Symbol:
  • ROSSELLIND
  • P/E(TTM):
  • 10.19
  • ISIN Demat:
  • INE847C01020
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 7.28
  • Book Value(₹):
  • 55.39
  • Market Cap(₹Cr.):
  • 279.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 315.85 259.70 285.50 50.40 39.80 44.36 1,047.68
Sep 2022 338.40 226.00 273.40 53.34 29.54 42.48 1,003.28
Aug 2022 262.00 203.50 230.35 42.11 30.10 35.79 845.30
Jul 2022 225.00 165.40 220.60 35.65 25.35 34.27 809.52
Jun 2022 194.00 141.20 173.05 32.90 20.15 26.89 635.03
May 2022 202.30 161.00 167.90 31.76 23.98 26.09 616.13
Apr 2022 226.25 181.15 203.15 37.42 27.42 31.56 745.49
Mar 2022 202.65 125.00 194.80 32.75 16.60 30.26 714.85
Feb 2022 150.20 112.95 123.55 16.13 11.27 13.13 453.38
Jan 2022 170.05 135.70 141.90 19.35 13.65 15.08 520.72