Share Price Monthly

  • Company Name :
Rossell India Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 533168
  • NSE Symbol:
  • ROSSELLIND
  • P/E(TTM):
  • 10.19
  • ISIN Demat:
  • INE847C01020
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 7.28
  • Book Value(₹):
  • 55.39
  • Market Cap(₹Cr.):
  • 279.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 461.00 398.00 422.75 65.52 50.47 58.18 1,593.62
Jul 2023 457.00 341.60 451.10 63.72 46.62 62.08 1,700.49
Jun 2023 370.20 266.45 366.30 51.49 35.78 50.41 1,380.82
May 2023 304.80 252.95 270.90 44.07 33.85 37.28 1,021.20
Apr 2023 269.65 239.35 260.50 37.91 32.85 35.85 981.99
Mar 2023 275.00 222.00 242.10 38.63 29.36 33.32 912.63
Feb 2023 307.30 223.20 251.50 52.38 34.96 40.14 948.07
Jan 2023 329.00 287.00 298.35 53.76 45.44 47.62 1,124.67
Dec 2022 371.00 282.60 318.20 59.13 44.41 50.78 1,199.50
Nov 2022 384.75 255.70 353.45 61.59 39.03 54.91 1,297.04