| Jainex Aamcol Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 129.50 | 114.00 | 123.90 | 92.26 | 73.57 | 86.90 | 27.81 |
| Jan 2026.0 | 134.00 | 114.00 | 123.25 | 97.82 | 78.58 | 86.45 | 27.66 |
| Dec 2025.0 | 164.70 | 118.50 | 121.70 | 121.11 | 80.93 | 85.36 | 27.32 |
| Nov 2025.0 | 193.75 | 135.55 | 137.85 | 107.99 | 93.49 | 96.69 | 30.94 |
| Oct 2025.0 | 174.24 | 147.53 | 168.70 | 99.01 | 75.94 | 92.81 | 29.70 |
| Sep 2025.0 | 168.57 | 147.27 | 156.13 | 96.14 | 80.86 | 85.90 | 27.49 |
| Aug 2025.0 | 169.55 | 150.17 | 157.79 | 95.19 | 77.47 | 86.81 | 27.78 |
| Jul 2025.0 | 198.52 | 136.75 | 155.66 | 122.70 | 67.99 | 85.64 | 27.41 |
| Jun 2025.0 | 153.36 | 130.44 | 147.83 | 93.17 | 69.56 | 81.33 | 26.03 |
| May 2025.0 | 161.03 | 130.49 | 144.84 | 98.84 | 66.27 | 79.69 | 25.50 |