| Jainex Aamcol Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025.0 | 165.89 | 124.78 | 139.77 | 98.94 | 68.65 | 76.90 | 24.61 |
| Mar 2025.0 | 174.20 | 124.10 | 135.39 | 105.37 | 63.89 | 74.48 | 23.84 |
| Feb 2025.0 | 218.07 | 154.64 | 166.74 | 80.24 | 47.75 | 56.45 | 29.36 |
| Jan 2025.0 | 235.16 | 183.70 | 197.54 | 87.28 | 60.93 | 66.88 | 34.78 |
| Dec 2024.0 | 243.68 | 138.03 | 199.46 | 89.36 | 45.06 | 67.53 | 35.12 |
| Nov 2024.0 | 181.48 | 137.26 | 148.98 | 67.79 | 44.05 | 50.44 | 26.23 |
| Oct 2024.0 | 205.38 | 161.07 | 174.41 | 75.13 | 52.40 | 59.05 | 30.71 |
| Sep 2024.0 | 230.05 | 163.59 | 170.28 | 82.40 | 52.64 | 57.65 | 29.98 |
| Aug 2024.0 | 212.83 | 119.28 | 212.83 | 72.06 | 38.90 | 72.06 | 37.47 |
| Jul 2024.0 | 143.05 | 121.84 | 124.39 | 50.86 | 36.81 | 42.12 | 21.90 |