| Transpek Industry Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,399.45 | 1,100.05 | 1,260.80 | 21.44 | 15.25 | 18.38 | 704.23 |
| Mar 2025 | 1,361.50 | 1,213.05 | 1,247.10 | 20.82 | 17.33 | 18.18 | 696.58 |
| Feb 2025 | 1,890.00 | 1,289.90 | 1,315.05 | 31.90 | 18.30 | 19.17 | 734.53 |
| Jan 2025 | 1,697.00 | 1,460.10 | 1,543.80 | 25.62 | 20.76 | 22.50 | 862.30 |
| Dec 2024 | 1,730.00 | 1,551.15 | 1,583.05 | 25.52 | 22.15 | 23.07 | 884.22 |
| Nov 2024 | 1,797.85 | 1,485.10 | 1,616.25 | 28.96 | 21.42 | 23.56 | 902.77 |
| Oct 2024 | 1,719.95 | 1,459.80 | 1,552.70 | 25.86 | 21.14 | 22.63 | 867.27 |
| Sep 2024 | 1,846.95 | 1,653.85 | 1,659.30 | 28.28 | 24.03 | 24.19 | 926.81 |
| Aug 2024 | 1,896.00 | 1,680.25 | 1,802.50 | 28.61 | 23.65 | 26.27 | 1,006.80 |
| Jul 2024 | 1,790.00 | 1,697.00 | 1,772.65 | 26.35 | 24.61 | 25.84 | 990.13 |