| Transpek Industry Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 1,842.10 | 1,599.10 | 1,778.00 | 15.20 | 12.93 | 14.45 | 993.11 |
| Sep 2022 | 1,955.00 | 1,595.05 | 1,631.75 | 16.04 | 12.67 | 13.26 | 911.43 |
| Aug 2022 | 2,086.00 | 1,751.00 | 1,946.80 | 17.27 | 14.00 | 15.82 | 1,087.40 |
| Jul 2022 | 1,805.00 | 1,600.50 | 1,761.35 | 14.92 | 12.90 | 14.31 | 983.81 |
| Jun 2022 | 1,715.00 | 1,329.95 | 1,648.75 | 14.20 | 10.11 | 13.40 | 920.92 |
| May 2022 | 1,880.00 | 1,410.00 | 1,554.50 | 15.50 | 11.04 | 12.63 | 868.28 |
| Apr 2022 | 2,039.00 | 1,840.00 | 1,873.15 | 16.80 | 14.84 | 15.22 | 1,046.26 |
| Mar 2022 | 2,109.00 | 1,818.00 | 1,950.50 | 17.57 | 14.64 | 15.85 | 1,089.47 |
| Feb 2022 | 2,294.00 | 1,761.60 | 1,942.00 | 58.37 | 42.91 | 48.23 | 1,084.72 |
| Jan 2022 | 2,150.00 | 1,821.05 | 1,969.05 | 54.17 | 42.75 | 48.90 | 1,099.83 |