Share Price Monthly

  • Company Name :
Tata Motors Ltd Industry : (Automobile)
  • BSE Code:
  • 500570
  • NSE Symbol:
  • TATAMOTORS
  • P/E(TTM):
  • 41.12
  • ISIN Demat:
  • INE155A01022
  • Div & Yield%:
  • 0.88
  • EPS(TTM):
  • 17.23
  • Book Value(₹):
  • 83.19
  • Market Cap(₹Cr.):
  • 260,823.56
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 506.30 440.00 482.35 0.00 0.00 0.00 172,332.77
Nov 2021 536.50 442.90 458.80 0.00 0.00 0.00 165,406.79
Oct 2021 532.40 325.80 483.75 0.00 0.00 0.00 173,129.06
Sep 2021 337.85 287.35 333.20 0.00 0.00 0.00 120,248.44
Aug 2021 311.20 268.50 287.35 0.00 0.00 0.00 102,347.56
Jul 2021 358.10 283.65 293.95 0.00 0.00 0.00 104,704.24
Jun 2021 360.65 315.50 339.55 0.00 0.00 0.00 120,627.93
May 2021 336.55 285.15 318.70 0.00 0.00 0.00 113,486.43
Apr 2021 325.00 280.55 293.95 0.00 0.00 0.00 104,104.20
Mar 2021 357.00 282.35 301.85 0.00 0.00 0.00 106,737.41