Share Price Monthly

  • Company Name :
Tata Motors Ltd Industry : (Automobile)
  • BSE Code:
  • 500570
  • NSE Symbol:
  • TATAMOTORS
  • P/E(TTM):
  • 44.53
  • ISIN Demat:
  • INE155A01022
  • Div & Yield%:
  • 0.87
  • EPS(TTM):
  • 15.45
  • Book Value(₹):
  • 90.84
  • Market Cap(₹Cr.):
  • 253,303.02
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 441.10 409.30 439.35 0.00 0.00 0.00 157,873.25
Oct 2022 417.50 391.20 412.60 0.00 0.00 0.00 148,992.91
Sep 2022 474.40 390.45 404.65 0.00 0.00 0.00 144,317.34
Aug 2022 494.50 447.75 471.00 0.00 0.00 0.00 168,341.57
Jul 2022 460.75 402.15 449.65 0.00 0.00 0.00 160,587.27
Jun 2022 446.00 376.70 411.70 0.00 0.00 0.00 146,782.69
May 2022 449.50 366.05 443.85 0.00 0.00 0.00 158,237.43
Apr 2022 462.65 416.85 437.55 0.00 0.00 0.00 156,335.99
Mar 2022 459.95 376.15 433.50 0.00 0.00 0.00 154,448.74
Feb 2022 514.65 411.10 454.15 0.00 0.00 0.00 161,852.55