Share Price Monthly

  • Company Name :
Tata Motors Ltd Industry : (Automobile)
  • BSE Code:
  • 500570
  • NSE Symbol:
  • TATAMOTORS
  • P/E(TTM):
  • 41.25
  • ISIN Demat:
  • INE155A01022
  • Div & Yield%:
  • 0.88
  • EPS(TTM):
  • 17.23
  • Book Value(₹):
  • 83.20
  • Market Cap(₹Cr.):
  • 261,617.55
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 460.75 402.15 449.65 0.00 0.00 0.00 160,587.27
Jun 2022 446.00 376.70 411.70 0.00 0.00 0.00 146,782.69
May 2022 449.50 366.05 443.85 0.00 0.00 0.00 158,237.43
Apr 2022 462.65 416.85 437.55 0.00 0.00 0.00 156,335.99
Mar 2022 459.95 376.15 433.50 0.00 0.00 0.00 154,448.74
Feb 2022 514.65 411.10 454.15 0.00 0.00 0.00 161,852.55
Jan 2022 528.35 467.60 517.50 0.00 0.00 0.00 185,090.44
Dec 2021 506.30 440.00 482.35 0.00 0.00 0.00 172,332.77
Nov 2021 536.50 442.90 458.80 0.00 0.00 0.00 165,406.79
Oct 2021 532.40 325.80 483.75 0.00 0.00 0.00 173,129.06