Share Price Monthly

  • Company Name :
Tata Motors Ltd Industry : (Automobile)
  • BSE Code:
  • 500570
  • NSE Symbol:
  • TATAMOTORS
  • P/E(TTM):
  • 41.25
  • ISIN Demat:
  • INE155A01022
  • Div & Yield%:
  • 0.88
  • EPS(TTM):
  • 17.23
  • Book Value(₹):
  • 83.20
  • Market Cap(₹Cr.):
  • 261,617.55
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 537.15 474.60 526.45 60.46 52.17 63.18 188,669.85
Apr 2023 487.90 419.45 485.15 54.57 46.12 58.19 173,770.10
Mar 2023 442.00 400.40 420.60 50.28 44.39 50.33 150,305.65
Feb 2023 461.30 413.35 420.60 0.00 0.00 0.00 150,887.89
Jan 2023 454.85 381.00 452.15 0.00 0.00 0.00 161,886.89
Dec 2022 443.40 375.50 388.10 0.00 0.00 0.00 139,354.09
Nov 2022 441.10 409.30 439.35 0.00 0.00 0.00 157,873.25
Oct 2022 417.50 391.20 412.60 0.00 0.00 0.00 148,992.91
Sep 2022 474.40 390.45 404.65 0.00 0.00 0.00 144,317.34
Aug 2022 494.50 447.75 471.00 0.00 0.00 0.00 168,341.57