Share Price Monthly

  • Company Name :
Tata Motors Ltd Industry : (Automobile)
  • BSE Code:
  • 500570
  • NSE Symbol:
  • TATAMOTORS
  • P/E(TTM):
  • 41.12
  • ISIN Demat:
  • INE155A01022
  • Div & Yield%:
  • 0.88
  • EPS(TTM):
  • 17.23
  • Book Value(₹):
  • 83.19
  • Market Cap(₹Cr.):
  • 260,823.56
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 652.90 593.50 601.10 73.72 64.72 73.67 219,991.80
Jul 2023 665.30 585.00 644.05 76.86 64.70 78.69 234,991.44
Jun 2023 599.00 522.80 595.50 67.02 56.80 71.55 213,660.05
May 2023 537.15 474.60 526.45 60.46 52.17 63.18 188,669.85
Apr 2023 487.90 419.45 485.15 54.57 46.12 58.19 173,770.10
Mar 2023 442.00 400.40 420.60 50.28 44.39 50.33 150,305.65
Feb 2023 461.30 413.35 420.60 0.00 0.00 0.00 150,887.89
Jan 2023 454.85 381.00 452.15 0.00 0.00 0.00 161,886.89
Dec 2022 443.40 375.50 388.10 0.00 0.00 0.00 139,354.09
Nov 2022 441.10 409.30 439.35 0.00 0.00 0.00 157,873.25