Share Price Monthly

  • Company Name :
TRF Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505854
  • NSE Symbol:
  • TRF
  • P/E(TTM):
  • 19.34
  • ISIN Demat:
  • INE391D01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 19.61
  • Book Value(₹):
  • -324.19
  • Market Cap(₹Cr.):
  • 417.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 165.50 120.15 127.80 0.00 0.00 0.00 140.58
Dec 2021 167.70 123.50 141.00 0.00 0.00 0.00 155.10
Nov 2021 142.75 119.75 123.75 0.00 0.00 0.00 136.13
Oct 2021 169.75 123.00 127.00 0.00 0.00 0.00 139.70
Sep 2021 131.35 108.85 131.35 0.00 0.00 0.00 144.49
Aug 2021 126.95 98.55 112.15 0.00 0.00 0.00 123.37
Jul 2021 157.95 113.25 120.00 0.00 0.00 0.00 132.00
Jun 2021 171.15 105.10 158.45 0.00 0.00 0.00 174.30
May 2021 119.70 92.00 114.70 0.00 0.00 0.00 126.17
Apr 2021 102.15 83.65 93.75 0.00 0.00 0.00 103.13