Share Price Monthly

  • Company Name :
TRF Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505854
  • NSE Symbol:
  • TRF
  • P/E(TTM):
  • 19.34
  • ISIN Demat:
  • INE391D01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 19.61
  • Book Value(₹):
  • -324.19
  • Market Cap(₹Cr.):
  • 417.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 261.00 215.10 238.10 3.66 2.72 3.07 261.91
Aug 2023 258.45 184.50 235.30 3.60 2.36 3.04 258.83
Jul 2023 206.00 170.70 196.85 2.85 2.19 2.54 216.54
Jun 2023 179.00 162.50 170.95 2.38 2.04 2.21 188.05
May 2023 172.00 159.00 163.50 2.24 2.00 2.11 179.85
Apr 2023 170.70 158.40 166.90 2.25 2.01 2.16 183.59
Mar 2023 168.25 153.00 160.30 2.21 1.89 2.07 176.33
Feb 2023 188.45 156.65 157.80 0.00 0.00 0.00 173.58
Jan 2023 187.75 172.75 181.15 0.00 0.00 0.00 199.27
Dec 2022 180.90 152.70 171.25 0.00 0.00 0.00 188.38