Share Price Monthly

  • Company Name :
TRF Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505854
  • NSE Symbol:
  • TRF
  • P/E(TTM):
  • 19.34
  • ISIN Demat:
  • INE391D01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 19.61
  • Book Value(₹):
  • -324.19
  • Market Cap(₹Cr.):
  • 417.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 169.00 153.00 165.50 0.00 0.00 0.00 182.05
Oct 2022 261.55 154.85 156.85 0.00 0.00 0.00 172.54
Sep 2022 374.35 165.10 275.30 0.00 0.00 0.00 302.83
Aug 2022 186.00 119.45 179.35 0.00 0.00 0.00 197.29
Jul 2022 134.65 123.05 124.35 0.00 0.00 0.00 136.79
Jun 2022 167.50 133.75 141.70 0.00 0.00 0.00 155.87
May 2022 145.00 113.00 141.00 0.00 0.00 0.00 155.10
Apr 2022 148.00 128.10 134.00 0.00 0.00 0.00 147.40
Mar 2022 168.45 109.10 135.80 0.00 0.00 0.00 149.38
Feb 2022 132.40 108.75 114.80 0.00 0.00 0.00 126.28