Share Price Monthly

  • Company Name :
Tata Power Company Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 500400
  • NSE Symbol:
  • TATAPOWER
  • P/E(TTM):
  • 34.84
  • ISIN Demat:
  • INE245A01021
  • Div & Yield%:
  • 0.51
  • EPS(TTM):
  • 11.17
  • Book Value(₹):
  • 53.09
  • Market Cap(₹Cr.):
  • 124,346.64
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 236.55 202.80 220.90 253.51 205.13 230.38 70,585.05
Nov 2021 252.50 213.20 216.80 266.08 218.66 226.11 69,274.96
Oct 2021 269.70 156.60 214.25 329.04 156.19 223.45 68,460.15
Sep 2021 161.15 128.70 158.70 170.66 129.50 165.51 50,710.04
Aug 2021 137.90 121.75 129.05 150.19 123.73 134.59 41,235.86
Jul 2021 128.40 118.40 125.00 136.73 121.43 130.37 39,941.74
Jun 2021 132.50 103.70 122.10 146.89 107.07 127.34 39,015.10
May 2021 111.15 96.30 106.40 117.94 96.86 110.97 33,998.41
Apr 2021 107.25 89.95 98.85 114.63 91.52 103.09 31,585.93
Mar 2021 114.95 95.65 103.20 123.54 97.56 107.63 32,975.90