Share Price Monthly

  • Company Name :
Tata Power Company Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 500400
  • NSE Symbol:
  • TATAPOWER
  • P/E(TTM):
  • 41.34
  • ISIN Demat:
  • INE245A01021
  • Div & Yield%:
  • 0.62
  • EPS(TTM):
  • 9.70
  • Book Value(₹):
  • 57.48
  • Market Cap(₹Cr.):
  • 128,117.14
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 230.25 194.45 207.70 47.72 38.29 42.75 66,367.20
Nov 2022 234.50 218.40 224.80 48.92 44.37 46.27 71,831.23
Oct 2022 229.65 211.75 225.95 48.04 42.36 46.51 72,198.70
Sep 2022 251.00 210.20 216.50 52.51 42.01 44.56 69,179.10
Aug 2022 241.85 221.50 236.90 51.74 43.84 48.76 75,697.59
Jul 2022 234.00 200.55 221.90 48.82 39.99 45.68 70,904.58
Jun 2022 236.90 190.00 202.35 50.00 38.16 41.65 64,657.70
May 2022 254.00 210.25 235.10 54.21 41.10 48.39 75,122.43
Apr 2022 298.00 237.20 242.30 65.78 47.19 49.87 77,423.08
Mar 2022 244.85 212.25 238.85 51.08 42.88 49.16 76,320.69