Share Price Monthly

  • Company Name :
Tata Power Company Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 500400
  • NSE Symbol:
  • TATAPOWER
  • P/E(TTM):
  • 32.78
  • ISIN Demat:
  • INE245A01021
  • Div & Yield%:
  • 0.55
  • EPS(TTM):
  • 11.17
  • Book Value(₹):
  • 53.10
  • Market Cap(₹Cr.):
  • 117,013.33
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 234.00 200.55 221.90 48.82 39.99 45.68 70,904.58
Jun 2022 236.90 190.00 202.35 50.00 38.16 41.65 64,657.70
May 2022 254.00 210.25 235.10 54.21 41.10 48.39 75,122.43
Apr 2022 298.00 237.20 242.30 65.78 47.19 49.87 77,423.08
Mar 2022 244.85 212.25 238.85 51.08 42.88 49.16 76,320.69
Feb 2022 257.85 203.30 223.05 272.62 210.94 232.63 71,272.05
Jan 2022 252.05 216.10 246.05 266.47 218.06 256.61 78,621.33
Dec 2021 236.55 202.80 220.90 253.51 205.13 230.38 70,585.05
Nov 2021 252.50 213.20 216.80 266.08 218.66 226.11 69,274.96
Oct 2021 269.70 156.60 214.25 329.04 156.19 223.45 68,460.15