Share Price Monthly

  • Company Name :
Tata Power Company Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 500400
  • NSE Symbol:
  • TATAPOWER
  • P/E(TTM):
  • 34.84
  • ISIN Demat:
  • INE245A01021
  • Div & Yield%:
  • 0.51
  • EPS(TTM):
  • 11.17
  • Book Value(₹):
  • 53.09
  • Market Cap(₹Cr.):
  • 124,346.64
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 252.75 228.10 245.05 30.14 26.08 28.85 78,301.80
Jul 2023 238.95 216.95 236.70 28.40 25.49 27.87 75,633.69
Jun 2023 226.25 213.00 221.80 26.80 24.82 26.12 70,872.63
May 2023 218.95 199.35 213.60 26.43 23.39 25.15 68,252.45
Apr 2023 201.50 192.05 201.15 23.77 22.39 23.68 64,274.25
Mar 2023 212.95 182.45 190.20 25.40 21.31 22.40 60,775.36
Feb 2023 215.45 196.95 202.50 46.42 38.79 41.68 64,705.63
Jan 2023 214.65 196.75 212.90 44.55 39.36 43.82 68,028.78
Dec 2022 230.25 194.45 207.70 47.72 38.29 42.75 66,367.20
Nov 2022 234.50 218.40 224.80 48.92 44.37 46.27 71,831.23