Share Price Monthly

  • Company Name :
IndusInd Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532187
  • NSE Symbol:
  • INDUSINDBK
  • P/E(TTM):
  • 11.30
  • ISIN Demat:
  • INE095A01012
  • Div & Yield%:
  • 1.57
  • EPS(TTM):
  • 92.75
  • Book Value(₹):
  • 832.30
  • Market Cap(₹Cr.):
  • 81,652.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 1,049.40 782.85 1,043.20 17.74 12.76 17.53 80,858.71
Jun 2022 954.95 763.75 794.55 16.58 12.46 13.35 61,585.78
May 2022 1,028.85 856.40 930.75 18.17 14.17 15.64 72,124.16
Apr 2022 1,009.50 928.90 978.20 17.50 14.96 16.43 75,779.45
Mar 2022 949.00 816.40 935.10 16.22 13.32 15.71 72,438.75
Feb 2022 990.00 868.80 921.00 27.27 23.54 25.16 71,345.45
Jan 2022 949.00 831.80 871.85 26.53 22.24 23.82 67,534.10
Dec 2021 966.60 811.60 887.65 27.02 21.04 24.25 68,752.81
Nov 2021 1,239.70 875.50 883.60 34.61 23.68 24.12 68,407.88
Oct 2021 1,241.85 1,092.70 1,140.05 35.82 29.55 31.12 88,256.44