| IndusInd Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 1,436.00 | 1,354.70 | 1,376.75 | 15.50 | 14.13 | 14.46 | 106,895.68 |
| Jul 2023 | 1,446.35 | 1,345.55 | 1,417.55 | 15.52 | 13.91 | 14.89 | 110,034.69 |
| Jun 2023 | 1,381.95 | 1,262.45 | 1,375.05 | 14.58 | 12.79 | 14.43 | 106,697.11 |
| May 2023 | 1,296.90 | 1,065.50 | 1,286.65 | 13.72 | 11.10 | 13.51 | 99,830.56 |
| Apr 2023 | 1,157.00 | 1,009.05 | 1,152.05 | 12.20 | 9.64 | 12.09 | 89,387.01 |
| Mar 2023 | 1,182.60 | 990.25 | 1,068.15 | 12.55 | 10.27 | 11.21 | 82,877.25 |
| Feb 2023 | 1,169.65 | 990.25 | 1,077.85 | 19.88 | 15.84 | 18.13 | 83,624.12 |
| Jan 2023 | 1,273.20 | 1,055.00 | 1,083.60 | 22.29 | 17.21 | 18.23 | 84,063.91 |
| Dec 2022 | 1,273.00 | 1,135.10 | 1,221.50 | 21.99 | 18.13 | 20.54 | 94,716.95 |
| Nov 2022 | 1,205.45 | 1,117.00 | 1,167.80 | 20.40 | 18.42 | 19.63 | 90,547.78 |