| IndusInd Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,550.00 | 1,364.70 | 1,463.80 | 13.66 | 11.63 | 12.73 | 113,989.77 |
| May 2024 | 1,521.00 | 1,377.35 | 1,459.75 | 13.36 | 11.75 | 12.69 | 113,641.41 |
| Apr 2024 | 1,576.00 | 1,442.65 | 1,515.60 | 13.76 | 12.52 | 13.18 | 117,962.17 |
| Mar 2024 | 1,571.75 | 1,423.35 | 1,555.70 | 13.73 | 12.22 | 13.53 | 121,083.23 |
| Feb 2024 | 1,564.40 | 1,431.10 | 1,475.40 | 16.76 | 14.74 | 15.53 | 114,820.01 |
| Jan 2024 | 1,694.35 | 1,429.00 | 1,534.10 | 17.89 | 14.88 | 16.15 | 119,375.55 |
| Dec 2023 | 1,618.80 | 1,458.50 | 1,598.05 | 17.12 | 15.32 | 16.81 | 124,285.49 |
| Nov 2023 | 1,536.95 | 1,427.20 | 1,466.35 | 16.63 | 14.96 | 15.43 | 114,023.87 |
| Oct 2023 | 1,471.75 | 1,386.55 | 1,441.15 | 15.50 | 14.42 | 15.16 | 112,025.45 |
| Sep 2023 | 1,475.50 | 1,376.45 | 1,428.80 | 15.88 | 14.04 | 15.02 | 111,025.58 |