Share Price Monthly

  • Company Name :
Talbros Automotive Components Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 505160
  • NSE Symbol:
  • TALBROAUTO
  • P/E(TTM):
  • 21.96
  • ISIN Demat:
  • INE187D01029
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 12.32
  • Book Value(₹):
  • 91.22
  • Market Cap(₹Cr.):
  • 1,670.06
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 87.38 71.00 79.26 29.98 19.90 24.55 489.26
Nov 2021 68.23 52.42 67.89 21.24 15.74 21.03 419.07
Oct 2021 59.60 50.84 53.06 19.04 14.80 16.43 327.53
Sep 2021 62.40 53.55 57.76 20.08 16.07 17.89 356.54
Aug 2021 71.35 54.67 55.61 22.84 16.14 17.22 343.27
Jul 2021 67.39 55.13 64.71 21.62 16.32 20.04 399.44
Jun 2021 62.28 47.60 55.49 20.71 14.40 17.19 342.53
May 2021 48.80 39.05 48.54 15.20 11.68 15.03 299.63
Apr 2021 45.69 38.61 42.45 14.60 11.86 13.15 262.04
Mar 2021 49.35 40.00 40.75 16.03 11.13 12.62 251.54