Share Price Monthly

  • Company Name :
Talbros Automotive Components Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 505160
  • NSE Symbol:
  • TALBROAUTO
  • P/E(TTM):
  • 21.96
  • ISIN Demat:
  • INE187D01029
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 12.32
  • Book Value(₹):
  • 91.22
  • Market Cap(₹Cr.):
  • 1,670.06
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 232.59 171.70 209.25 34.00 23.88 29.78 1,291.66
Jul 2023 179.80 144.00 176.63 26.04 20.35 25.13 1,090.30
Jun 2023 152.52 110.70 148.85 22.33 15.20 21.18 918.82
May 2023 116.40 94.75 113.85 16.93 13.21 16.20 702.77
Apr 2023 98.64 81.99 97.59 14.19 11.28 13.89 602.41
Mar 2023 89.12 76.02 82.00 13.05 10.29 11.67 506.17
Feb 2023 100.91 78.80 82.35 17.39 12.81 13.99 508.33
Jan 2023 117.00 93.30 98.37 20.50 15.56 16.71 607.22
Dec 2022 118.43 91.75 112.95 21.95 15.45 19.19 697.22
Nov 2022 102.16 87.01 91.32 18.33 13.91 15.51 563.70