Share Price Monthly

  • Company Name :
Talbros Automotive Components Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 505160
  • NSE Symbol:
  • TALBROAUTO
  • P/E(TTM):
  • 21.96
  • ISIN Demat:
  • INE187D01029
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 12.32
  • Book Value(₹):
  • 91.22
  • Market Cap(₹Cr.):
  • 1,670.06
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 101.59 90.93 94.55 17.73 15.35 16.06 583.64
Sep 2022 102.20 86.93 94.74 17.88 14.59 16.09 584.81
Aug 2022 112.55 90.41 98.62 20.41 14.57 16.75 608.76
Jul 2022 108.91 95.84 102.11 19.28 16.16 17.34 630.31
Jun 2022 105.39 75.63 99.38 18.98 12.66 16.88 613.45
May 2022 95.15 77.00 90.11 17.31 12.40 15.31 556.23
Apr 2022 113.00 92.74 95.18 20.54 15.52 16.17 587.53
Mar 2022 102.05 83.19 90.99 17.57 13.90 15.46 561.66
Feb 2022 116.00 81.30 92.37 37.33 24.59 28.61 570.18
Jan 2022 130.98 77.63 108.74 44.34 23.84 33.68 671.23