Share Price Monthly

  • Company Name :
Talbros Automotive Components Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 505160
  • NSE Symbol:
  • TALBROAUTO
  • P/E(TTM):
  • 23.65
  • ISIN Demat:
  • INE187D01029
  • Div & Yield%:
  • 0.21
  • EPS(TTM):
  • 12.22
  • Book Value(₹):
  • 91.20
  • Market Cap(₹Cr.):
  • 1,784.25
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 108.91 95.84 102.11 19.28 16.16 17.34 630.31
Jun 2022 105.39 75.63 99.38 18.98 12.66 16.88 613.45
May 2022 95.15 77.00 90.11 17.31 12.40 15.31 556.23
Apr 2022 113.00 92.74 95.18 20.54 15.52 16.17 587.53
Mar 2022 102.05 83.19 90.99 17.57 13.90 15.46 561.66
Feb 2022 116.00 81.30 92.37 37.33 24.59 28.61 570.18
Jan 2022 130.98 77.63 108.74 44.34 23.84 33.68 671.23
Dec 2021 87.38 71.00 79.26 29.98 19.90 24.55 489.26
Nov 2021 68.23 52.42 67.89 21.24 15.74 21.03 419.07
Oct 2021 59.60 50.84 53.06 19.04 14.80 16.43 327.53