Share Price Monthly

  • Company Name :
Power Grid Corporation of India Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532898
  • NSE Symbol:
  • POWERGRID
  • P/E(TTM):
  • 18.91
  • ISIN Demat:
  • INE752E01010
  • Div & Yield%:
  • 3.65
  • EPS(TTM):
  • 16.28
  • Book Value(₹):
  • 98.26
  • Market Cap(₹Cr.):
  • 286,319.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 162.26 148.50 153.26 12.10 10.36 10.88 142,543.38
Nov 2021 157.16 135.23 155.10 11.31 9.51 11.01 144,252.37
Oct 2021 157.31 136.01 138.79 11.50 9.47 9.86 129,080.76
Sep 2021 148.43 127.69 142.43 10.98 8.93 10.11 132,463.85
Aug 2021 140.78 127.09 131.74 10.03 8.95 9.36 122,523.83
Jul 2021 132.92 125.25 128.29 9.54 8.87 9.11 119,315.12
Jun 2021 141.47 125.92 130.67 10.21 8.92 9.28 121,529.84
May 2021 134.89 120.09 126.84 9.86 8.48 9.01 117,972.35
Apr 2021 126.00 111.66 123.75 9.10 7.83 8.79 115,094.98
Mar 2021 131.79 119.31 121.30 9.81 8.37 8.61 112,819.24