Share Price Monthly

  • Company Name :
Power Grid Corporation of India Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532898
  • NSE Symbol:
  • POWERGRID
  • P/E(TTM):
  • 18.91
  • ISIN Demat:
  • INE752E01010
  • Div & Yield%:
  • 3.65
  • EPS(TTM):
  • 16.28
  • Book Value(₹):
  • 98.26
  • Market Cap(₹Cr.):
  • 286,319.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 172.65 152.33 171.08 11.46 9.72 11.25 159,110.08
Sep 2022 178.69 139.76 159.11 11.78 8.51 10.46 147,984.23
Aug 2022 173.66 161.14 172.20 11.44 10.39 11.32 160,156.40
Jul 2022 165.90 153.94 160.50 11.12 10.06 10.55 149,274.69
Jun 2022 174.68 154.58 158.89 11.68 10.04 10.45 147,774.97
May 2022 186.19 166.28 174.75 12.46 10.61 11.49 162,528.05
Apr 2022 179.85 162.49 170.70 12.25 10.29 11.22 158,761.31
Mar 2022 167.51 152.18 162.64 11.60 9.63 10.69 151,262.70
Feb 2022 163.31 142.31 156.90 11.80 10.05 11.14 145,926.47
Jan 2022 165.64 150.98 161.55 12.10 10.55 11.47 150,251.25