Share Price Monthly

  • Company Name :
Power Grid Corporation of India Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532898
  • NSE Symbol:
  • POWERGRID
  • P/E(TTM):
  • 17.46
  • ISIN Demat:
  • INE752E01010
  • Div & Yield%:
  • 3.94
  • EPS(TTM):
  • 16.37
  • Book Value(₹):
  • 98.30
  • Market Cap(₹Cr.):
  • 265,764.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 165.90 153.94 160.50 11.12 10.06 10.55 149,274.69
Jun 2022 174.68 154.58 158.89 11.68 10.04 10.45 147,774.97
May 2022 186.19 166.28 174.75 12.46 10.61 11.49 162,528.05
Apr 2022 179.85 162.49 170.70 12.25 10.29 11.22 158,761.31
Mar 2022 167.51 152.18 162.64 11.60 9.63 10.69 151,262.70
Feb 2022 163.31 142.31 156.90 11.80 10.05 11.14 145,926.47
Jan 2022 165.64 150.98 161.55 12.10 10.55 11.47 150,251.25
Dec 2021 162.26 148.50 153.26 12.10 10.36 10.88 142,543.38
Nov 2021 157.16 135.23 155.10 11.31 9.51 11.01 144,252.37
Oct 2021 157.31 136.01 138.79 11.50 9.47 9.86 129,080.76