Share Price Monthly

  • Company Name :
Power Grid Corporation of India Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532898
  • NSE Symbol:
  • POWERGRID
  • P/E(TTM):
  • 18.91
  • ISIN Demat:
  • INE752E01010
  • Div & Yield%:
  • 3.65
  • EPS(TTM):
  • 16.28
  • Book Value(₹):
  • 98.26
  • Market Cap(₹Cr.):
  • 286,319.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 346.90 279.35 330.80 21.52 15.77 19.98 307,663.97
May 2024 328.35 291.60 309.90 19.98 17.01 18.71 288,225.71
Apr 2024 304.30 268.35 301.65 18.54 15.86 18.22 280,552.71
Mar 2024 298.95 257.75 277.05 18.45 15.11 16.73 257,673.23
Feb 2024 293.30 258.45 282.55 17.54 14.33 16.11 262,788.56
Jan 2024 260.00 226.10 259.35 14.86 12.48 14.78 241,211.16
Dec 2023 239.75 209.50 237.20 13.73 11.89 13.52 220,610.32
Nov 2023 215.10 200.55 208.95 12.42 11.41 11.91 194,336.12
Oct 2023 208.90 193.80 202.15 12.01 10.92 11.52 188,011.71
Sep 2023 205.90 183.98 199.85 11.35 10.83 11.39 185,872.57