Share Price Monthly

  • Company Name :
Power Grid Corporation of India Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532898
  • NSE Symbol:
  • POWERGRID
  • P/E(TTM):
  • 17.46
  • ISIN Demat:
  • INE752E01010
  • Div & Yield%:
  • 3.94
  • EPS(TTM):
  • 16.37
  • Book Value(₹):
  • 98.30
  • Market Cap(₹Cr.):
  • 265,764.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 187.09 172.54 174.94 11.67 10.28 10.57 162,702.44
Apr 2023 179.89 167.85 177.60 11.03 10.11 10.73 165,178.72
Mar 2023 175.46 161.89 169.28 10.79 9.59 10.23 157,435.97
Feb 2023 167.48 157.80 166.69 11.35 10.16 10.96 155,029.44
Jan 2023 171.11 153.34 162.26 11.41 9.86 10.67 150,913.92
Dec 2022 168.45 157.91 160.39 11.21 10.36 10.55 149,170.06
Nov 2022 177.38 157.50 168.00 11.82 10.07 11.05 156,250.14
Oct 2022 172.65 152.33 171.08 11.46 9.72 11.25 159,110.08
Sep 2022 178.69 139.76 159.11 11.78 8.51 10.46 147,984.23
Aug 2022 173.66 161.14 172.20 11.44 10.39 11.32 160,156.40