Share Price Monthly

  • Company Name :
Oil India Ltd Industry : (Crude Oil & Natural Gas)
  • BSE Code:
  • 533106
  • NSE Symbol:
  • OIL
  • P/E(TTM):
  • 10.15
  • ISIN Demat:
  • INE274J01014
  • Div & Yield%:
  • 2.24
  • EPS(TTM):
  • 42.51
  • Book Value(₹):
  • 292.90
  • Market Cap(₹Cr.):
  • 70,204.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 177.83 117.17 173.33 14.19 9.09 13.48 28,194.54
Aug 2021 124.60 106.00 121.13 9.97 8.14 9.42 19,703.64
Jul 2021 118.17 102.10 111.10 9.35 7.83 8.64 18,071.61
Jun 2021 109.23 86.67 104.83 8.92 6.44 8.15 17,052.27
May 2021 91.37 79.83 88.30 7.31 6.18 6.87 14,362.95
Apr 2021 83.43 74.67 81.37 6.55 5.78 6.33 13,235.17
Mar 2021 89.33 76.67 81.77 7.07 5.90 6.36 13,300.23
Feb 2021 92.67 73.80 84.20 6.94 4.40 5.30 13,696.04
Jan 2021 79.50 71.87 74.23 5.10 4.49 4.67 12,074.85