Share Price Monthly

  • Company Name :
Oil India Ltd Industry : (Crude Oil & Natural Gas)
  • BSE Code:
  • 533106
  • NSE Symbol:
  • OIL
  • P/E(TTM):
  • 10.00
  • ISIN Demat:
  • INE274J01014
  • Div & Yield%:
  • 2.40
  • EPS(TTM):
  • 40.28
  • Book Value(₹):
  • 292.87
  • Market Cap(₹Cr.):
  • 65,536.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 146.87 113.07 132.43 11.73 8.68 10.30 21,541.71
Nov 2021 151.70 126.73 140.73 11.92 9.23 10.94 22,891.79
Oct 2021 178.47 138.47 150.10 14.85 10.68 11.67 24,415.38
Sep 2021 177.83 117.17 173.33 14.19 9.09 13.48 28,194.54
Aug 2021 124.60 106.00 121.13 9.97 8.14 9.42 19,703.64
Jul 2021 118.17 102.10 111.10 9.35 7.83 8.64 18,071.61
Jun 2021 109.23 86.67 104.83 8.92 6.44 8.15 17,052.27
May 2021 91.37 79.83 88.30 7.31 6.18 6.87 14,362.95
Apr 2021 83.43 74.67 81.37 6.55 5.78 6.33 13,235.17
Mar 2021 89.33 76.67 81.77 7.07 5.90 6.36 13,300.23