| Oil India Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 182.73 | 168.37 | 171.40 | 4.46 | 4.02 | 4.11 | 27,880.06 |
| Apr 2023 | 179.97 | 166.97 | 170.03 | 4.39 | 3.90 | 4.07 | 27,657.75 |
| Mar 2023 | 180.97 | 161.97 | 167.77 | 4.39 | 3.64 | 4.02 | 27,289.06 |
| Feb 2023 | 176.60 | 140.13 | 164.77 | 7.52 | 5.74 | 6.91 | 26,801.07 |
| Jan 2023 | 161.67 | 136.93 | 155.20 | 6.88 | 5.61 | 6.51 | 25,244.95 |
| Dec 2022 | 145.73 | 130.07 | 138.70 | 6.28 | 5.26 | 5.82 | 22,561.05 |
| Nov 2022 | 141.23 | 127.83 | 136.37 | 6.14 | 5.34 | 5.72 | 22,181.51 |
| Oct 2022 | 130.63 | 118.73 | 128.47 | 5.51 | 4.92 | 5.39 | 20,896.49 |
| Sep 2022 | 131.70 | 112.20 | 116.33 | 5.60 | 4.67 | 4.88 | 18,922.87 |
| Aug 2022 | 136.77 | 122.50 | 128.53 | 5.92 | 5.11 | 5.39 | 20,907.33 |