Share Price Monthly

  • Company Name :
Oil India Ltd Industry : (Crude Oil & Natural Gas)
  • BSE Code:
  • 533106
  • NSE Symbol:
  • OIL
  • P/E(TTM):
  • 11.64
  • ISIN Demat:
  • INE274J01014
  • Div & Yield%:
  • 2.94
  • EPS(TTM):
  • 33.57
  • Book Value(₹):
  • 279.32
  • Market Cap(₹Cr.):
  • 63,535.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 176.60 140.13 164.77 7.52 5.74 6.91 26,801.07
Jan 2023 161.67 136.93 155.20 6.88 5.61 6.51 25,244.95
Dec 2022 145.73 130.07 138.70 6.28 5.26 5.82 22,561.05
Nov 2022 141.23 127.83 136.37 6.14 5.34 5.72 22,181.51
Oct 2022 130.63 118.73 128.47 5.51 4.92 5.39 20,896.49
Sep 2022 131.70 112.20 116.33 5.60 4.67 4.88 18,922.87
Aug 2022 136.77 122.50 128.53 5.92 5.11 5.39 20,907.33
Jul 2022 166.33 114.70 126.57 8.14 4.69 5.31 20,587.43
Jun 2022 204.00 145.70 167.93 8.81 5.88 7.04 27,316.17
May 2022 165.10 140.53 158.90 7.10 5.63 6.67 25,846.80