Share Price Monthly

  • Company Name :
Oil India Ltd Industry : (Crude Oil & Natural Gas)
  • BSE Code:
  • 533106
  • NSE Symbol:
  • OIL
  • P/E(TTM):
  • 10.15
  • ISIN Demat:
  • INE274J01014
  • Div & Yield%:
  • 2.24
  • EPS(TTM):
  • 42.51
  • Book Value(₹):
  • 292.90
  • Market Cap(₹Cr.):
  • 70,204.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 166.33 114.70 126.57 8.14 4.69 5.31 20,587.43
Jun 2022 204.00 145.70 167.93 8.81 5.88 7.04 27,316.17
May 2022 165.10 140.53 158.90 7.10 5.63 6.67 25,846.80
Apr 2022 167.20 151.33 152.10 7.31 6.32 6.38 24,740.70
Mar 2022 175.20 144.83 158.83 7.88 6.00 6.66 25,835.95
Feb 2022 160.83 144.00 148.73 13.06 11.07 11.57 24,193.08
Jan 2022 160.67 128.00 160.00 12.55 9.66 12.44 26,025.72
Dec 2021 146.87 113.07 132.43 11.73 8.68 10.30 21,541.71
Nov 2021 151.70 126.73 140.73 11.92 9.23 10.94 22,891.79
Oct 2021 178.47 138.47 150.10 14.85 10.68 11.67 24,415.38