Share Price Monthly

  • Company Name :
IDBI Bank Ltd Industry : (Banks)
  • BSE Code:
  • 500116
  • NSE Symbol:
  • IDBI
  • P/E(TTM):
  • 10.92
  • ISIN Demat:
  • INE008A01015
  • Div & Yield%:
  • 2.75
  • EPS(TTM):
  • 6.99
  • Book Value(₹):
  • 48.66
  • Market Cap(₹Cr.):
  • 82,051.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 54.75 43.75 46.40 43.90 33.23 36.69 49,891.15
Nov 2021 57.55 43.90 45.45 45.99 34.44 35.94 48,869.67
Oct 2021 65.25 43.50 51.10 56.45 33.70 40.41 54,944.78
Sep 2021 48.75 36.60 46.30 40.59 27.06 36.62 49,783.62
Aug 2021 39.40 36.00 38.45 31.89 27.44 30.41 41,342.99
Jul 2021 40.00 37.25 37.95 32.65 28.73 30.01 40,805.37
Jun 2021 41.00 36.60 37.90 33.49 27.48 29.97 40,751.60
May 2021 43.50 34.70 38.45 36.95 26.30 30.41 41,342.99
Apr 2021 39.60 33.30 35.30 32.51 25.94 27.92 37,955.98
Mar 2021 44.80 31.25 38.55 37.79 24.56 30.49 41,450.51