Share Price Monthly

  • Company Name :
IDBI Bank Ltd Industry : (Banks)
  • BSE Code:
  • 500116
  • NSE Symbol:
  • IDBI
  • P/E(TTM):
  • 10.92
  • ISIN Demat:
  • INE008A01015
  • Div & Yield%:
  • 2.75
  • EPS(TTM):
  • 6.99
  • Book Value(₹):
  • 48.66
  • Market Cap(₹Cr.):
  • 82,051.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 66.90 57.99 59.78 20.22 15.74 17.63 64,277.86
Jul 2023 60.50 55.33 57.99 18.43 15.92 17.10 62,353.18
Jun 2023 56.99 53.07 55.32 17.15 15.36 16.31 59,482.29
May 2023 57.98 52.59 55.02 17.70 15.30 16.22 59,159.72
Apr 2023 55.55 45.41 54.62 16.66 13.09 16.11 58,729.62
Mar 2023 50.55 42.88 45.01 15.19 12.52 13.27 48,396.56
Feb 2023 53.70 47.30 48.30 25.18 20.09 21.29 51,934.10
Jan 2023 62.00 49.55 52.20 28.82 21.27 23.01 56,127.54
Dec 2022 61.05 47.90 54.35 27.99 19.49 23.96 58,439.31
Nov 2022 55.60 43.05 53.40 25.12 18.36 23.54 57,417.83