Share Price Monthly

  • Company Name :
IDBI Bank Ltd Industry : (Banks)
  • BSE Code:
  • 500116
  • NSE Symbol:
  • IDBI
  • P/E(TTM):
  • 10.92
  • ISIN Demat:
  • INE008A01015
  • Div & Yield%:
  • 2.75
  • EPS(TTM):
  • 6.99
  • Book Value(₹):
  • 48.66
  • Market Cap(₹Cr.):
  • 82,051.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 93.60 76.35 83.94 18.24 14.17 16.02 90,255.66
May 2024 93.50 80.44 85.57 18.66 15.14 16.33 92,008.31
Apr 2024 92.85 81.01 90.27 17.93 14.80 17.23 97,061.93
Mar 2024 89.91 75.78 80.92 18.06 14.30 15.44 87,008.44
Feb 2024 98.70 80.43 86.35 30.46 23.27 25.46 92,846.99
Jan 2024 87.99 66.41 86.62 26.93 19.44 25.54 93,137.31
Dec 2023 71.39 62.40 67.41 21.59 18.35 19.88 72,481.94
Nov 2023 66.73 59.62 62.41 19.86 17.43 18.40 67,105.74
Oct 2023 72.35 60.90 61.91 21.75 17.09 18.26 66,568.12
Sep 2023 74.75 59.25 70.70 22.72 17.22 20.85 76,019.48