Share Price Monthly

  • Company Name :
IDBI Bank Ltd Industry : (Banks)
  • BSE Code:
  • 500116
  • NSE Symbol:
  • IDBI
  • P/E(TTM):
  • 10.92
  • ISIN Demat:
  • INE008A01015
  • Div & Yield%:
  • 2.75
  • EPS(TTM):
  • 6.99
  • Book Value(₹):
  • 48.66
  • Market Cap(₹Cr.):
  • 82,051.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 47.40 36.60 43.90 21.28 13.27 19.35 47,203.05
Sep 2022 47.65 39.80 41.25 21.62 17.44 18.19 44,353.66
Aug 2022 46.55 35.30 44.00 21.71 15.07 19.40 47,310.57
Jul 2022 37.45 30.55 35.40 16.83 13.38 15.61 38,063.50
Jun 2022 38.25 30.50 30.80 17.22 13.32 13.58 33,117.40
May 2022 46.95 32.40 36.65 21.36 13.96 16.16 39,407.55
Apr 2022 50.15 42.95 45.35 22.72 18.42 19.99 48,762.14
Mar 2022 46.50 40.55 42.80 21.14 17.75 18.87 46,020.28
Feb 2022 52.20 40.80 44.00 41.80 31.99 34.80 47,310.57
Jan 2022 53.25 45.00 48.15 42.84 32.95 38.08 51,772.82