| Integrated Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 31.60 | 23.87 | 28.60 | 712.29 | 482.28 | 622.63 | 547.92 |
| Apr 2024.0 | 36.54 | 28.33 | 28.33 | 718.54 | 616.75 | 616.75 | 542.74 |
| Mar 2024.0 | 33.85 | 29.25 | 31.45 | 736.93 | 636.67 | 684.68 | 602.52 |
| Feb 2024.0 | 27.85 | 25.69 | 27.85 | 392.35 | 309.97 | 392.35 | 533.60 |
| Jan 2024.0 | 27.85 | 21.60 | 26.22 | 336.03 | 255.86 | 316.27 | 430.13 |
| Dec 2023.0 | 23.51 | 18.70 | 22.50 | 287.52 | 216.91 | 271.45 | 369.18 |
| Nov 2023.0 | 19.38 | 14.99 | 19.00 | 240.55 | 161.69 | 226.43 | 307.95 |
| Oct 2023.0 | 19.71 | 16.10 | 16.62 | 244.25 | 187.16 | 198.01 | 269.29 |
| Sep 2023.0 | 17.29 | 11.89 | 17.29 | 206.05 | 83.61 | 206.05 | 280.23 |
| Aug 2023.0 | 11.66 | 8.18 | 11.66 | 82.01 | 55.31 | 82.01 | 111.53 |