| Integrated Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 33.00 | 24.01 | 26.92 | 893.18 | 567.24 | 712.28 | 626.80 |
| Dec 2024 | 39.45 | 24.52 | 29.59 | 0.00 | 0.00 | 0.00 | 688.97 |
| Nov 2024 | 43.00 | 36.00 | 39.31 | 0.00 | 0.00 | 0.00 | 915.29 |
| Oct 2024 | 44.94 | 31.02 | 39.33 | 0.00 | 0.00 | 0.00 | 915.76 |
| Sep 2024 | 44.00 | 37.11 | 43.42 | 0.00 | 0.00 | 0.00 | 890.45 |
| Aug 2024 | 43.80 | 25.10 | 39.97 | 0.00 | 0.00 | 0.00 | 819.70 |
| Jul 2024 | 27.35 | 21.51 | 26.42 | 616.49 | 440.04 | 575.06 | 506.06 |
| Jun 2024 | 29.99 | 21.89 | 22.37 | 694.72 | 466.22 | 486.89 | 428.47 |
| May 2024 | 31.60 | 23.87 | 28.60 | 712.29 | 482.28 | 622.63 | 547.92 |
| Apr 2024 | 36.54 | 28.33 | 28.33 | 718.54 | 616.75 | 616.75 | 542.74 |