Share Price Monthly

  • Company Name :
Integrated Industries Ltd Industry : (Trading)
  • BSE Code:
  • 531889
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE882B01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.03
  • Book Value(₹):
  • 9.00
  • Market Cap(₹Cr.):
  • 633.55
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 33.85 29.25 31.45 736.93 636.67 684.68 602.52
Feb 2024 27.85 25.69 27.85 392.35 309.97 392.35 533.60
Jan 2024 27.85 21.60 26.22 336.03 255.86 316.27 430.13
Dec 2023 23.51 18.70 22.50 287.52 216.91 271.45 369.18
Nov 2023 19.38 14.99 19.00 240.55 161.69 226.43 307.95
Oct 2023 19.71 16.10 16.62 244.25 187.16 198.01 269.29
Sep 2023 17.29 11.89 17.29 206.05 83.61 206.05 280.23
Aug 2023 11.66 8.18 11.66 82.01 55.31 82.01 111.53
Jul 2023 8.62 6.75 8.62 60.58 45.14 60.58 82.39
Jun 2023 7.89 4.86 7.58 55.44 31.07 53.26 72.44