| Force Motors Ltd | Industry : (Automobile) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 12,710.10 | 8,900.00 | 12,641.30 | 41.83 | 25.77 | 41.38 | 16,656.51 |
| Apr 2025 | 9,605.05 | 7,860.00 | 8,910.40 | 33.50 | 24.24 | 29.17 | 11,740.58 |
| Mar 2025 | 9,444.85 | 6,621.05 | 9,045.85 | 32.28 | 20.66 | 29.61 | 11,919.05 |
| Feb 2025 | 7,084.95 | 6,210.55 | 6,659.85 | 23.65 | 20.07 | 21.80 | 8,775.19 |
| Jan 2025 | 7,639.70 | 6,128.55 | 6,307.50 | 26.09 | 19.19 | 20.65 | 8,310.93 |
| Dec 2024 | 7,150.60 | 6,377.00 | 6,501.65 | 24.33 | 20.47 | 21.28 | 8,566.74 |
| Nov 2024 | 7,991.15 | 6,521.20 | 6,894.95 | 26.42 | 20.97 | 22.57 | 9,084.97 |
| Oct 2024 | 8,088.05 | 6,150.35 | 7,862.85 | 27.23 | 19.94 | 25.74 | 10,360.30 |
| Sep 2024 | 8,550.30 | 6,663.65 | 7,473.40 | 28.88 | 21.50 | 24.46 | 9,847.15 |
| Aug 2024 | 9,417.05 | 8,000.00 | 8,315.30 | 31.65 | 25.79 | 27.22 | 10,956.46 |