| Force Motors Ltd | Industry : (Automobile) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 7,639.70 | 6,128.55 | 6,307.50 | 26.09 | 19.19 | 20.65 | 8,310.93 |
| Dec 2024 | 7,150.60 | 6,377.00 | 6,501.65 | 24.33 | 20.47 | 21.28 | 8,566.74 |
| Nov 2024 | 7,991.15 | 6,521.20 | 6,894.95 | 26.42 | 20.97 | 22.57 | 9,084.97 |
| Oct 2024 | 8,088.05 | 6,150.35 | 7,862.85 | 27.23 | 19.94 | 25.74 | 10,360.30 |
| Sep 2024 | 8,550.30 | 6,663.65 | 7,473.40 | 28.88 | 21.50 | 24.46 | 9,847.15 |
| Aug 2024 | 9,417.05 | 8,000.00 | 8,315.30 | 31.65 | 25.79 | 27.22 | 10,956.46 |
| Jul 2024 | 9,755.00 | 8,009.05 | 9,245.70 | 32.87 | 25.31 | 30.27 | 12,182.38 |
| Jun 2024 | 9,600.00 | 7,131.00 | 8,976.80 | 33.03 | 20.40 | 29.39 | 11,828.07 |
| May 2024 | 9,885.05 | 7,950.00 | 8,742.75 | 32.84 | 25.00 | 28.62 | 11,519.68 |
| Apr 2024 | 10,272.65 | 7,262.05 | 9,518.35 | 36.30 | 22.90 | 31.16 | 12,541.63 |