Share Price Monthly

  • Company Name :
Capital India Finance Ltd Industry : (Finance)
  • BSE Code:
  • 530879
  • NSE Symbol:
  • CIFL
  • P/E(TTM):
  • 86.27
  • ISIN Demat:
  • INE345H01024
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 0.41
  • Book Value(₹):
  • 15.81
  • Market Cap(₹Cr.):
  • 1,376.36
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 27.00 20.34 23.39 56.14 36.53 44.37 909.10
Nov 2021 28.99 23.01 23.32 58.52 43.07 44.24 906.38
Oct 2021 26.28 22.34 24.39 51.99 39.45 46.26 947.97
Sep 2021 24.98 22.25 23.93 50.39 39.91 45.39 930.09
Aug 2021 27.57 21.80 22.98 55.43 39.50 43.59 893.17
Jul 2021 29.94 22.25 26.41 60.34 39.79 50.10 1,026.48
Jun 2021 25.56 21.50 23.71 50.79 39.62 44.98 921.54
May 2021 24.54 19.38 24.38 46.86 34.72 46.25 947.58
Apr 2021 28.20 15.44 20.39 59.39 28.28 38.68 792.50
Mar 2021 35.40 25.26 28.96 76.71 45.08 54.93 1,125.59