Share Price Monthly

  • Company Name :
Capital India Finance Ltd Industry : (Finance)
  • BSE Code:
  • 530879
  • NSE Symbol:
  • CIFL
  • P/E(TTM):
  • 86.27
  • ISIN Demat:
  • INE345H01024
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 0.41
  • Book Value(₹):
  • 15.81
  • Market Cap(₹Cr.):
  • 1,376.36
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 23.60 19.51 20.72 47.57 36.32 40.35 805.33
May 2024 29.40 20.24 21.45 70.93 35.55 41.77 833.70
Apr 2024 27.78 24.00 25.25 57.05 46.01 49.17 981.40
Mar 2024 29.11 24.12 26.40 59.36 43.77 51.41 1,026.09
Feb 2024 32.94 25.13 28.00 99.19 63.48 72.31 1,088.28
Jan 2024 28.36 23.81 27.07 78.65 56.88 69.91 1,052.13
Dec 2023 32.74 24.06 27.16 95.62 58.58 70.14 1,055.63
Nov 2023 28.60 24.12 26.25 80.05 57.79 67.79 1,020.26
Oct 2023 28.78 22.16 25.59 88.94 51.45 66.09 994.61
Sep 2023 28.98 22.54 25.21 80.21 56.00 65.11 979.84