| Capital India Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 32.79 | 20.90 | 24.96 | 84.97 | 40.64 | 48.60 | 970.12 |
| Jul 2024 | 23.74 | 19.72 | 21.20 | 52.26 | 36.48 | 41.28 | 823.98 |
| Jun 2024 | 23.60 | 19.51 | 20.72 | 47.57 | 36.32 | 40.35 | 805.33 |
| May 2024 | 29.40 | 20.24 | 21.45 | 70.93 | 35.55 | 41.77 | 833.70 |
| Apr 2024 | 27.78 | 24.00 | 25.25 | 57.05 | 46.01 | 49.17 | 981.40 |
| Mar 2024 | 29.11 | 24.12 | 26.40 | 59.36 | 43.77 | 51.41 | 1,026.09 |
| Feb 2024 | 32.94 | 25.13 | 28.00 | 99.19 | 63.48 | 72.31 | 1,088.28 |
| Jan 2024 | 28.36 | 23.81 | 27.07 | 78.65 | 56.88 | 69.91 | 1,052.13 |
| Dec 2023 | 32.74 | 24.06 | 27.16 | 95.62 | 58.58 | 70.14 | 1,055.63 |
| Nov 2023 | 28.60 | 24.12 | 26.25 | 80.05 | 57.79 | 67.79 | 1,020.26 |