Share Price Monthly

  • Company Name :
Capital India Finance Ltd Industry : (Finance)
  • BSE Code:
  • 530879
  • NSE Symbol:
  • CIFL
  • P/E(TTM):
  • 86.27
  • ISIN Demat:
  • INE345H01024
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 0.41
  • Book Value(₹):
  • 15.81
  • Market Cap(₹Cr.):
  • 1,376.36
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 23.00 20.01 21.16 75.06 58.64 63.80 822.43
Sep 2022 22.80 20.00 20.71 72.00 59.09 62.45 804.94
Aug 2022 23.60 20.20 21.24 74.87 56.44 64.04 825.54
Jul 2022 23.63 19.35 21.20 79.23 53.25 63.92 823.98
Jun 2022 25.00 19.48 22.57 79.18 56.09 68.06 877.23
May 2022 28.33 21.83 23.41 98.14 63.27 70.59 909.88
Apr 2022 32.14 24.26 25.52 113.93 68.49 76.95 991.89
Mar 2022 26.00 18.52 24.99 81.57 49.53 75.35 971.29
Feb 2022 25.80 18.67 21.00 50.97 34.35 39.83 816.21
Jan 2022 28.92 23.31 24.76 58.13 41.68 46.97 962.35