Share Price Monthly

  • Company Name :
Capital India Finance Ltd Industry : (Finance)
  • BSE Code:
  • 530879
  • NSE Symbol:
  • CIFL
  • P/E(TTM):
  • 86.27
  • ISIN Demat:
  • INE345H01024
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 0.41
  • Book Value(₹):
  • 15.81
  • Market Cap(₹Cr.):
  • 1,376.36
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 27.54 21.15 23.60 80.41 48.56 60.95 917.26
Jul 2023 24.80 18.20 23.50 68.87 44.45 60.68 913.30
Jun 2023 20.40 18.22 19.47 52.84 42.15 50.28 756.67
May 2023 20.74 14.48 18.65 54.83 35.44 48.17 724.95
Apr 2023 19.76 13.20 15.04 56.93 30.21 38.85 584.72
Mar 2023 23.19 15.21 18.11 67.75 30.73 46.76 703.81
Feb 2023 18.53 15.33 16.69 58.83 42.46 50.33 648.69
Jan 2023 22.98 17.40 17.74 79.22 51.46 53.49 689.50
Dec 2022 21.46 17.43 19.02 68.27 49.04 57.35 739.25
Nov 2022 22.40 18.60 20.79 73.34 54.30 62.69 808.05