Share Price Monthly

  • Company Name :
Cupid Ltd Industry : (FMCG)
  • BSE Code:
  • 530843
  • NSE Symbol:
  • CUPID
  • P/E(TTM):
  • 95.99
  • ISIN Demat:
  • INE509F01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.52
  • Book Value(₹):
  • 12.75
  • Market Cap(₹Cr.):
  • 3,916.94
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 11.95 9.60 10.66 11.66 8.76 10.11 284.43
Jan 2022 11.50 10.25 10.60 11.10 9.48 10.06 282.83
Dec 2021 12.00 10.40 11.11 12.24 9.35 10.53 296.24
Nov 2021 12.10 10.33 10.49 11.64 9.74 9.95 279.83
Oct 2021 12.50 11.10 11.29 12.76 10.36 10.71 301.11
Sep 2021 12.35 11.15 11.48 11.85 10.41 10.89 306.17
Aug 2021 12.70 11.04 11.35 12.45 10.29 10.77 302.84
Jul 2021 13.60 11.20 12.29 13.17 10.56 11.66 327.91
Jun 2021 12.68 10.59 11.23 12.30 9.96 10.65 299.44
May 2021 12.35 11.02 11.98 12.04 9.74 11.36 319.58