Share Price Monthly

  • Company Name :
Cupid Ltd Industry : (FMCG)
  • BSE Code:
  • 530843
  • NSE Symbol:
  • CUPID
  • P/E(TTM):
  • 95.99
  • ISIN Demat:
  • INE509F01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.52
  • Book Value(₹):
  • 12.75
  • Market Cap(₹Cr.):
  • 3,916.94
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 14.49 11.41 13.78 24.52 17.30 22.28 367.46
Nov 2022 13.45 11.26 12.53 22.31 17.73 20.26 334.12
Oct 2022 12.91 11.31 11.52 22.00 18.13 18.64 307.37
Sep 2022 12.75 10.95 11.71 21.49 16.33 18.94 312.31
Aug 2022 12.00 10.59 10.92 20.71 16.73 17.66 291.24
Jul 2022 11.80 10.49 11.02 19.41 16.62 17.83 293.97
Jun 2022 12.21 9.95 10.66 20.18 16.06 17.25 284.43
May 2022 17.69 10.85 12.02 29.53 16.06 19.44 320.51
Apr 2022 16.50 11.52 15.08 28.46 18.24 24.39 402.21
Mar 2022 12.33 10.50 11.89 20.25 16.30 19.23 317.04