Share Price Monthly

  • Company Name :
Cupid Ltd Industry : (FMCG)
  • BSE Code:
  • 530843
  • NSE Symbol:
  • CUPID
  • P/E(TTM):
  • 95.99
  • ISIN Demat:
  • INE509F01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.52
  • Book Value(₹):
  • 12.75
  • Market Cap(₹Cr.):
  • 3,916.94
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 113.55 88.25 107.35 80.58 58.29 74.61 2,881.99
May 2025 110.59 77.07 108.34 78.45 50.71 75.29 2,908.57
Apr 2025 79.35 50.00 78.29 55.89 30.16 54.41 2,101.83
Mar 2025 68.46 62.00 63.34 49.56 42.18 44.02 1,700.47
Feb 2025 80.67 64.83 67.79 59.67 43.09 47.11 1,819.94
Jan 2025 87.72 66.60 71.77 66.98 43.59 49.88 1,926.79
Dec 2024 89.90 74.00 75.81 66.83 49.36 52.69 2,035.25
Nov 2024 89.50 79.53 86.29 64.51 52.89 59.97 2,316.60
Oct 2024 83.65 71.05 80.71 59.09 47.31 56.09 2,166.80
Sep 2024 88.00 81.00 82.68 62.15 55.15 57.46 2,219.69