Share Price Monthly

  • Company Name :
Rungta Irrigation Ltd Industry : (Plastic products)
  • BSE Code:
  • 530449
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.33
  • ISIN Demat:
  • INE347C01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.39
  • Book Value(₹):
  • 45.35
  • Market Cap(₹Cr.):
  • 137.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 78.50 65.00 70.00 30.07 21.47 25.08 139.45
Mar 2025 78.45 60.15 67.10 31.27 21.38 24.04 133.68
Feb 2025 85.00 56.91 63.17 33.67 16.93 22.63 125.85
Jan 2025 82.50 67.50 75.42 32.62 22.40 27.02 150.25
Dec 2024 89.80 70.00 78.48 34.09 24.38 28.12 156.35
Nov 2024 79.50 68.73 70.71 29.91 24.22 25.34 140.87
Oct 2024 82.31 67.33 70.00 30.32 22.23 25.08 139.45
Sep 2024 85.46 68.74 78.05 33.53 23.69 27.97 155.49
Aug 2024 99.80 72.53 76.05 36.49 24.79 27.25 151.51
Jul 2024 122.05 95.75 99.85 44.68 32.69 35.78 198.92