Share Price Monthly

  • Company Name :
Rungta Irrigation Ltd Industry : (Plastic products)
  • BSE Code:
  • 530449
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.33
  • ISIN Demat:
  • INE347C01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.39
  • Book Value(₹):
  • 45.35
  • Market Cap(₹Cr.):
  • 137.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 133.95 62.01 115.28 54.75 20.76 41.31 229.66
May 2024 73.60 63.51 66.80 27.85 21.57 23.93 133.08
Apr 2024 77.00 63.00 68.26 30.33 20.86 24.46 135.99
Mar 2024 73.38 61.13 67.39 26.52 20.01 24.15 134.25
Feb 2024 79.40 62.16 70.99 53.74 37.79 47.46 141.42
Jan 2024 66.50 57.00 64.18 47.80 35.67 42.91 127.86
Dec 2023 70.91 58.50 60.99 49.93 36.36 40.77 121.50
Nov 2023 70.24 51.25 60.14 49.18 31.87 40.20 119.81
Oct 2023 58.83 48.67 55.48 41.73 31.31 37.09 110.53
Sep 2023 61.87 48.05 51.63 41.36 31.82 34.52 102.86